7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 136,01 | 136,02 | 136,00 | 136,02 | 0 |
| 05.01.21 | 136,27 | 136,31 | 136,00 | 136,00 | 0 |
| 04.01.21 | 135,95 | 136,18 | 135,95 | 136,18 | 0 |
| 30.12.20 | 135,74 | 135,83 | 135,74 | 135,83 | 0 |
| 29.12.20 | 135,69 | 135,77 | 135,69 | 135,77 | 0 |
| 28.12.20 | 135,57 | 135,72 | 135,57 | 135,72 | 0 |
| 23.12.20 | 135,28 | 135,28 | 135,17 | 135,17 | 0 |
| 22.12.20 | 135,05 | 135,26 | 135,05 | 135,26 | 0 |
| 21.12.20 | 135,83 | 135,83 | 135,00 | 135,00 | 0 |
| 18.12.20 | 135,38 | 135,88 | 135,38 | 135,88 | 0 |
| 17.12.20 | 135,29 | 135,72 | 135,25 | 135,72 | 0 |
| 16.12.20 | 134,85 | 135,02 | 134,85 | 135,02 | 0 |
| 15.12.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 14.12.20 | 134,67 | 134,69 | 134,67 | 134,69 | 0 |
| 11.12.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 10.12.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 09.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 08.12.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 07.12.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 04.12.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 03.12.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 02.12.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 01.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 30.11.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 27.11.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
