3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 182,42 | 183,14 | 182,42 | 182,90 | 0 |
| 05.01.21 | 184,32 | 184,32 | 184,25 | 184,32 | 0 |
| 04.01.21 | 183,74 | 184,99 | 183,74 | 184,78 | 0 |
| 30.12.20 | 183,45 | 183,49 | 183,20 | 183,49 | 0 |
| 29.12.20 | 183,52 | 183,84 | 183,52 | 183,84 | 0 |
| 28.12.20 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 23.12.20 | 184,41 | 184,53 | 184,41 | 184,53 | 0 |
| 22.12.20 | 184,52 | 184,52 | 184,39 | 184,39 | 0 |
| 21.12.20 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 18.12.20 | 183,06 | 183,70 | 182,84 | 183,70 | 0 |
| 17.12.20 | 182,91 | 183,80 | 182,91 | 183,80 | 0 |
| 16.12.20 | 184,72 | 184,72 | 183,98 | 183,98 | 0 |
| 15.12.20 | 185,09 | 185,09 | 185,04 | 185,04 | 0 |
| 14.12.20 | 185,14 | 185,28 | 184,80 | 184,80 | 0 |
| 11.12.20 | 184,76 | 185,31 | 184,76 | 185,31 | 0 |
| 10.12.20 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 09.12.20 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 08.12.20 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 07.12.20 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 04.12.20 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 03.12.20 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 02.12.20 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 01.12.20 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 30.11.20 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 27.11.20 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
