5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,77 | 137,79 | 137,77 | 137,79 | 0 |
| 28.12.20 | 136,72 | 137,37 | 136,72 | 137,37 | 0 |
| 23.12.20 | 136,57 | 136,57 | 136,54 | 136,54 | 0 |
| 22.12.20 | 136,07 | 136,22 | 136,07 | 136,22 | 0 |
| 21.12.20 | 136,33 | 136,33 | 136,02 | 136,02 | 0 |
| 18.12.20 | 136,05 | 136,80 | 136,05 | 136,80 | 0 |
| 17.12.20 | 136,06 | 136,85 | 136,00 | 136,85 | 0 |
| 16.12.20 | 135,19 | 135,19 | 135,14 | 135,14 | 0 |
| 15.12.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 14.12.20 | 135,14 | 135,14 | 134,07 | 134,23 | 0 |
| 11.12.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 10.12.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 09.12.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 08.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.12.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 04.12.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 03.12.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 02.12.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 01.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 30.11.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 27.11.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 26.11.20 | 133,73 | 133,73 | 131,67 | 131,67 | 0 |
| 25.11.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 24.11.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 23.11.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
