2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,44 | 135,57 | 135,44 | 135,57 | 0 |
| 28.12.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 23.12.20 | 135,65 | 135,68 | 135,65 | 135,68 | 0 |
| 22.12.20 | 135,71 | 135,71 | 135,63 | 135,63 | 0 |
| 21.12.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 18.12.20 | 135,60 | 135,78 | 135,56 | 135,78 | 0 |
| 17.12.20 | 135,62 | 135,92 | 135,62 | 135,92 | 0 |
| 16.12.20 | 136,18 | 136,18 | 136,06 | 136,06 | 0 |
| 15.12.20 | 136,24 | 136,29 | 136,24 | 136,29 | 0 |
| 14.12.20 | 136,32 | 136,35 | 136,23 | 136,23 | 0 |
| 11.12.20 | 136,12 | 136,38 | 136,12 | 136,38 | 0 |
| 10.12.20 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 09.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 08.12.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 07.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 04.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 03.12.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 02.12.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 01.12.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 30.11.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 27.11.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 26.11.20 | 135,30 | 135,47 | 135,30 | 135,47 | 0 |
| 25.11.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 24.11.20 | 135,33 | 135,41 | 135,33 | 135,41 | 0 |
| 23.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
