4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,16 | 134,35 | 134,16 | 134,35 | 0 |
| 28.12.20 | 132,69 | 133,73 | 132,69 | 133,73 | 0 |
| 23.12.20 | 133,29 | 133,29 | 133,23 | 133,23 | 0 |
| 22.12.20 | 133,12 | 133,92 | 133,12 | 133,92 | 0 |
| 21.12.20 | 133,67 | 133,87 | 133,15 | 133,15 | 0 |
| 18.12.20 | 134,32 | 134,32 | 134,12 | 134,12 | 0 |
| 17.12.20 | 134,07 | 134,64 | 134,07 | 134,64 | 0 |
| 16.12.20 | 133,96 | 133,96 | 133,89 | 133,89 | 0 |
| 15.12.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 14.12.20 | 133,99 | 134,48 | 133,99 | 134,48 | 0 |
| 11.12.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 10.12.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 09.12.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 08.12.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 07.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.12.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 03.12.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.12.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 01.12.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 30.11.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 27.11.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 26.11.20 | 135,16 | 135,28 | 135,16 | 135,28 | 0 |
| 25.11.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 24.11.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 23.11.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
