6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 156,76 | 157,26 | 156,71 | 157,26 | 0 |
| 30.12.20 | 156,64 | 156,74 | 156,64 | 156,74 | 0 |
| 29.12.20 | 157,09 | 157,17 | 157,09 | 157,17 | 0 |
| 28.12.20 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 23.12.20 | 157,32 | 157,57 | 157,32 | 157,57 | 0 |
| 22.12.20 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 21.12.20 | 157,73 | 157,77 | 157,29 | 157,29 | 0 |
| 18.12.20 | 157,15 | 157,15 | 156,64 | 156,64 | 0 |
| 17.12.20 | 157,05 | 157,45 | 157,05 | 157,45 | 0 |
| 16.12.20 | 157,39 | 157,39 | 156,99 | 156,99 | 0 |
| 15.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 14.12.20 | 157,48 | 157,52 | 157,39 | 157,52 | 0 |
| 11.12.20 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 10.12.20 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 09.12.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 08.12.20 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 07.12.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 04.12.20 | 157,26 | 157,26 | 157,26 | 157,26 | 0 |
| 03.12.20 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 02.12.20 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 01.12.20 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 30.11.20 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 27.11.20 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 26.11.20 | 158,04 | 158,08 | 158,04 | 158,08 | 0 |
| 25.11.20 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
