4,75% Italien 13/28 auf Festzins
WKN: A1HE3Q / ISIN: IT0004889033Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,15 | 133,31 | 133,15 | 133,26 | 0 |
| 05.01.21 | 133,51 | 133,51 | 133,44 | 133,46 | 0 |
| 04.01.21 | 133,45 | 133,76 | 133,45 | 133,76 | 0 |
| 30.12.20 | 133,56 | 133,58 | 133,51 | 133,58 | 0 |
| 29.12.20 | 133,73 | 133,79 | 133,73 | 133,79 | 0 |
| 28.12.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 23.12.20 | 133,65 | 133,65 | 133,61 | 133,61 | 0 |
| 22.12.20 | 133,73 | 133,73 | 133,66 | 133,66 | 0 |
| 21.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 18.12.20 | 133,68 | 133,68 | 133,50 | 133,68 | 0 |
| 17.12.20 | 133,74 | 133,95 | 133,74 | 133,95 | 0 |
| 16.12.20 | 134,00 | 134,00 | 133,95 | 133,95 | 0 |
| 15.12.20 | 133,93 | 133,95 | 133,93 | 133,95 | 0 |
| 14.12.20 | 133,82 | 133,88 | 133,82 | 133,83 | 0 |
| 11.12.20 | 133,91 | 133,91 | 133,85 | 133,85 | 0 |
| 10.12.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 09.12.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.12.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 07.12.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 04.12.20 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 03.12.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 02.12.20 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 01.12.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 30.11.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 27.11.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
