5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,05 | 133,05 | 132,72 | 132,83 | 0 |
| 05.01.21 | 133,17 | 133,25 | 133,17 | 133,25 | 0 |
| 04.01.21 | 133,46 | 133,46 | 133,34 | 133,35 | 0 |
| 30.12.20 | 133,26 | 133,70 | 133,26 | 133,70 | 0 |
| 29.12.20 | 133,45 | 133,66 | 133,45 | 133,66 | 0 |
| 28.12.20 | 132,90 | 133,63 | 132,90 | 133,63 | 0 |
| 23.12.20 | 133,10 | 133,35 | 133,10 | 133,35 | 0 |
| 22.12.20 | 133,15 | 133,15 | 133,11 | 133,11 | 0 |
| 21.12.20 | 133,30 | 133,30 | 132,50 | 132,50 | 0 |
| 18.12.20 | 132,88 | 132,93 | 132,88 | 132,93 | 0 |
| 17.12.20 | 133,13 | 133,18 | 133,01 | 133,01 | 0 |
| 16.12.20 | 132,44 | 132,44 | 132,25 | 132,25 | 0 |
| 15.12.20 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 14.12.20 | 132,29 | 132,48 | 132,14 | 132,48 | 0 |
| 11.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 10.12.20 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 09.12.20 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 08.12.20 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 07.12.20 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 04.12.20 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 03.12.20 | 131,89 | 131,89 | 131,89 | 131,89 | 0 |
| 02.12.20 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 01.12.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 30.11.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 27.11.20 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
