3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 118,56 | 118,80 | 118,56 | 118,62 | 0 |
| 05.01.21 | 119,18 | 119,18 | 119,09 | 119,09 | 0 |
| 04.01.21 | 118,86 | 119,23 | 118,86 | 119,15 | 0 |
| 30.12.20 | 118,43 | 118,48 | 118,43 | 118,48 | 0 |
| 29.12.20 | 118,39 | 118,63 | 118,39 | 118,63 | 0 |
| 28.12.20 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 23.12.20 | 118,58 | 118,64 | 118,58 | 118,64 | 0 |
| 22.12.20 | 118,43 | 118,43 | 118,39 | 118,39 | 0 |
| 21.12.20 | 118,65 | 118,65 | 118,37 | 118,37 | 0 |
| 18.12.20 | 117,99 | 118,14 | 117,99 | 118,14 | 0 |
| 17.12.20 | 117,57 | 118,01 | 117,57 | 118,01 | 0 |
| 16.12.20 | 117,47 | 117,47 | 117,46 | 117,46 | 0 |
| 15.12.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 14.12.20 | 118,17 | 118,17 | 117,84 | 118,01 | 0 |
| 11.12.20 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 10.12.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 09.12.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 08.12.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 07.12.20 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 04.12.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 03.12.20 | 116,70 | 116,70 | 116,70 | 116,70 | 0 |
| 02.12.20 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 01.12.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 30.11.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 27.11.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
