0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 45,73 | 45,90 | 45,73 | 45,90 | 0 |
| 04.01.21 | 45,49 | 45,58 | 45,48 | 45,58 | 0 |
| 30.12.20 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 29.12.20 | 45,82 | 45,82 | 45,81 | 45,81 | 0 |
| 28.12.20 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 23.12.20 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 22.12.20 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 21.12.20 | 45,77 | 45,77 | 45,77 | 45,77 | 0 |
| 18.12.20 | 45,61 | 45,67 | 45,61 | 45,67 | 0 |
| 17.12.20 | 45,32 | 45,54 | 45,32 | 45,54 | 0 |
| 16.12.20 | 44,92 | 44,93 | 44,92 | 44,93 | 0 |
| 15.12.20 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 14.12.20 | 45,14 | 45,14 | 45,13 | 45,13 | 0 |
| 11.12.20 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 10.12.20 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 09.12.20 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 08.12.20 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 07.12.20 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 04.12.20 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 03.12.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 02.12.20 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 01.12.20 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 30.11.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 27.11.20 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 26.11.20 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
