6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 91,43 | 91,43 | 91,42 | 91,43 | 0 |
| 05.01.21 | 92,23 | 92,23 | 91,31 | 91,31 | 0 |
| 04.01.21 | 91,30 | 92,89 | 91,30 | 92,89 | 0 |
| 30.12.20 | 91,51 | 91,79 | 91,51 | 91,79 | 0 |
| 29.12.20 | 91,24 | 91,25 | 91,24 | 91,25 | 0 |
| 28.12.20 | 90,37 | 91,05 | 90,37 | 91,05 | 0 |
| 23.12.20 | 89,92 | 90,03 | 89,92 | 90,03 | 0 |
| 22.12.20 | 87,86 | 89,39 | 87,86 | 89,39 | 0 |
| 21.12.20 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 18.12.20 | 90,89 | 90,89 | 90,50 | 90,50 | 0 |
| 17.12.20 | 90,75 | 90,97 | 90,75 | 90,97 | 0 |
| 16.12.20 | 90,48 | 91,03 | 90,48 | 90,98 | 0 |
| 15.12.20 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.12.20 | 89,05 | 89,88 | 89,05 | 89,88 | 0 |
| 11.12.20 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 10.12.20 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.12.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.12.20 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.12.20 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 04.12.20 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 03.12.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 02.12.20 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 01.12.20 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.11.20 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.11.20 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
