2.75 % Asfinag 12/32 auf Festzins
WKN: A1G5UB / ISIN: XS0790003023Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 132,70 | 132,90 | 132,70 | 132,82 | 0 |
| 05.01.21 | 133,46 | 133,51 | 133,46 | 133,51 | 0 |
| 04.01.21 | 133,09 | 133,49 | 133,09 | 133,41 | 0 |
| 30.12.20 | 133,04 | 133,07 | 132,84 | 133,07 | 0 |
| 29.12.20 | 132,95 | 133,05 | 132,95 | 133,05 | 0 |
| 28.12.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 23.12.20 | 133,65 | 133,65 | 133,43 | 133,43 | 0 |
| 22.12.20 | 133,29 | 133,29 | 133,22 | 133,22 | 0 |
| 21.12.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 18.12.20 | 133,09 | 133,27 | 133,05 | 133,27 | 0 |
| 17.12.20 | 133,06 | 133,41 | 133,06 | 133,41 | 0 |
| 16.12.20 | 133,64 | 133,64 | 133,45 | 133,45 | 0 |
| 15.12.20 | 133,68 | 133,73 | 133,68 | 133,73 | 0 |
| 14.12.20 | 133,75 | 133,77 | 133,64 | 133,64 | 0 |
| 11.12.20 | 133,79 | 133,97 | 133,79 | 133,97 | 0 |
| 10.12.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 09.12.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 08.12.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 07.12.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 04.12.20 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 03.12.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 02.12.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 01.12.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 30.11.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 27.11.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
