5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 171,04 | 171,88 | 171,04 | 171,27 | 0 |
| 05.01.21 | 173,89 | 173,89 | 173,18 | 173,18 | 0 |
| 04.01.21 | 173,27 | 174,71 | 173,27 | 174,10 | 0 |
| 30.12.20 | 172,28 | 172,28 | 172,02 | 172,02 | 0 |
| 29.12.20 | 171,77 | 172,57 | 171,77 | 172,57 | 0 |
| 28.12.20 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 23.12.20 | 173,75 | 173,87 | 173,75 | 173,87 | 0 |
| 22.12.20 | 173,29 | 173,29 | 173,04 | 173,04 | 0 |
| 21.12.20 | 173,83 | 174,09 | 173,03 | 173,03 | 0 |
| 18.12.20 | 171,54 | 172,03 | 171,54 | 172,03 | 0 |
| 17.12.20 | 170,69 | 171,69 | 170,69 | 171,69 | 0 |
| 16.12.20 | 170,38 | 170,38 | 170,30 | 170,30 | 0 |
| 15.12.20 | 173,14 | 173,14 | 173,14 | 173,14 | 0 |
| 14.12.20 | 173,31 | 173,31 | 171,90 | 172,87 | 0 |
| 11.12.20 | 173,60 | 173,60 | 173,60 | 173,60 | 0 |
| 10.12.20 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 09.12.20 | 171,55 | 171,55 | 171,55 | 171,55 | 0 |
| 08.12.20 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 07.12.20 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 04.12.20 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 03.12.20 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 02.12.20 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 01.12.20 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 30.11.20 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 27.11.20 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
