variabel Griechenland 12/33 auf Stufenzins
WKN: A1G1UL / ISIN: GR0138005716Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,34 | 133,34 | 133,32 | 133,32 | 0 |
| 05.01.21 | 133,40 | 133,40 | 133,33 | 133,33 | 0 |
| 04.01.21 | 133,27 | 133,55 | 133,27 | 133,39 | 160 |
| 30.12.20 | 132,85 | 133,19 | 132,85 | 133,14 | 0 |
| 29.12.20 | 133,09 | 133,11 | 133,09 | 133,11 | 0 |
| 28.12.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 23.12.20 | 133,04 | 133,04 | 133,00 | 133,00 | 80 |
| 22.12.20 | 132,99 | 133,01 | 132,99 | 133,01 | 0 |
| 21.12.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 18.12.20 | 133,62 | 133,62 | 132,75 | 132,75 | 0 |
| 17.12.20 | 132,63 | 133,76 | 132,63 | 133,76 | 0 |
| 16.12.20 | 133,28 | 133,92 | 133,28 | 133,92 | 0 |
| 15.12.20 | 133,72 | 133,82 | 133,72 | 133,82 | 160 |
| 14.12.20 | 134,04 | 134,04 | 133,63 | 133,72 | 0 |
| 11.12.20 | 133,37 | 133,72 | 133,37 | 133,72 | 0 |
| 10.12.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 09.12.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 08.12.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 07.12.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 04.12.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 03.12.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 02.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 01.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 30.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 27.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
