4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 137,32 | 137,71 | 137,32 | 137,43 | 0 |
| 05.01.21 | 138,67 | 138,67 | 138,29 | 138,29 | 0 |
| 04.01.21 | 138,50 | 138,99 | 138,50 | 138,71 | 0 |
| 30.12.20 | 137,74 | 137,82 | 137,74 | 137,82 | 0 |
| 29.12.20 | 137,77 | 138,13 | 137,77 | 138,13 | 0 |
| 28.12.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 23.12.20 | 138,37 | 138,44 | 138,37 | 138,44 | 0 |
| 22.12.20 | 138,06 | 138,06 | 138,01 | 138,01 | 0 |
| 21.12.20 | 138,40 | 138,47 | 137,99 | 137,99 | 0 |
| 18.12.20 | 137,28 | 137,56 | 137,28 | 137,56 | 0 |
| 17.12.20 | 137,11 | 137,41 | 137,11 | 137,41 | 0 |
| 16.12.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 15.12.20 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 14.12.20 | 137,95 | 137,95 | 137,53 | 137,95 | 0 |
| 11.12.20 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 10.12.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 09.12.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 08.12.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 07.12.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 04.12.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 03.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 02.12.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 01.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 30.11.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 27.11.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
