7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 35,35 | 35,99 | 35,35 | 35,45 | 0 |
| 04.01.21 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 30.12.20 | 34,22 | 36,52 | 34,22 | 36,52 | 6000 |
| 29.12.20 | 34,19 | 35,78 | 34,19 | 35,78 | 0 |
| 28.12.20 | 34,00 | 35,41 | 34,00 | 35,41 | 0 |
| 23.12.20 | 33,98 | 34,34 | 33,98 | 34,34 | 0 |
| 22.12.20 | 32,47 | 32,47 | 32,39 | 32,39 | 0 |
| 21.12.20 | 34,25 | 34,25 | 32,39 | 32,39 | 0 |
| 18.12.20 | 33,66 | 34,37 | 33,66 | 34,37 | 0 |
| 17.12.20 | 31,53 | 33,75 | 31,53 | 33,75 | 0 |
| 16.12.20 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 15.12.20 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.12.20 | 35,10 | 35,10 | 34,27 | 34,27 | 20000 |
| 11.12.20 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 10.12.20 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.12.20 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 08.12.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 07.12.20 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.12.20 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 02.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.12.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.11.20 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.11.20 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 26.11.20 | 24,79 | 24,91 | 24,79 | 24,91 | 0 |
