5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 171,99 | 171,99 | 171,50 | 171,50 | 0 |
| 04.01.21 | 171,52 | 172,67 | 171,52 | 172,06 | 0 |
| 30.12.20 | 170,29 | 170,29 | 169,62 | 169,62 | 0 |
| 29.12.20 | 169,49 | 170,18 | 169,49 | 170,18 | 0 |
| 28.12.20 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 23.12.20 | 171,02 | 171,10 | 171,02 | 171,10 | 0 |
| 22.12.20 | 170,28 | 170,41 | 170,28 | 170,41 | 0 |
| 21.12.20 | 170,90 | 171,00 | 170,13 | 170,13 | 0 |
| 18.12.20 | 169,36 | 169,52 | 169,36 | 169,52 | 0 |
| 17.12.20 | 167,97 | 169,18 | 167,97 | 169,18 | 0 |
| 16.12.20 | 167,93 | 167,93 | 167,84 | 167,84 | 0 |
| 15.12.20 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 14.12.20 | 170,27 | 170,27 | 169,01 | 169,83 | 0 |
| 11.12.20 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 10.12.20 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 09.12.20 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 08.12.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 07.12.20 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 04.12.20 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 03.12.20 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 02.12.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 01.12.20 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 30.11.20 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 27.11.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 26.11.20 | 166,36 | 166,66 | 166,36 | 166,66 | 0 |
