7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 86,09 | 86,17 | 86,09 | 86,16 | 0 |
| 05.01.21 | 85,78 | 85,97 | 85,78 | 85,97 | 0 |
| 04.01.21 | 85,63 | 86,20 | 85,63 | 86,16 | 0 |
| 30.12.20 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 29.12.20 | 84,80 | 84,84 | 84,80 | 84,84 | 0 |
| 28.12.20 | 85,46 | 85,46 | 85,44 | 85,44 | 250000 |
| 23.12.20 | 85,69 | 85,69 | 85,46 | 85,46 | 0 |
| 22.12.20 | 85,04 | 85,66 | 85,04 | 85,66 | 0 |
| 21.12.20 | 85,32 | 85,32 | 85,02 | 85,02 | 0 |
| 18.12.20 | 85,84 | 86,06 | 85,84 | 86,06 | 0 |
| 17.12.20 | 85,59 | 85,97 | 85,59 | 85,82 | 0 |
| 16.12.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.12.20 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.12.20 | 85,21 | 85,21 | 85,18 | 85,19 | 0 |
| 11.12.20 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 10.12.20 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.12.20 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.12.20 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.12.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 04.12.20 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.12.20 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 02.12.20 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 01.12.20 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.11.20 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.11.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
