4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 165,19 | 165,87 | 165,19 | 165,38 | 0 |
| 05.01.21 | 167,70 | 167,70 | 166,97 | 166,97 | 0 |
| 04.01.21 | 167,40 | 168,47 | 167,40 | 167,82 | 0 |
| 30.12.20 | 166,79 | 166,79 | 166,34 | 166,34 | 0 |
| 29.12.20 | 166,20 | 166,89 | 166,20 | 166,89 | 0 |
| 28.12.20 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 23.12.20 | 167,84 | 167,88 | 167,84 | 167,88 | 0 |
| 22.12.20 | 167,43 | 167,43 | 167,28 | 167,28 | 0 |
| 21.12.20 | 167,88 | 168,15 | 167,29 | 167,29 | 0 |
| 18.12.20 | 165,86 | 166,41 | 165,86 | 166,41 | 0 |
| 17.12.20 | 165,33 | 166,10 | 165,33 | 166,10 | 0 |
| 16.12.20 | 165,07 | 165,07 | 164,95 | 164,95 | 0 |
| 15.12.20 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 14.12.20 | 167,44 | 167,44 | 166,18 | 167,01 | 0 |
| 11.12.20 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 10.12.20 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 09.12.20 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 08.12.20 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 07.12.20 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 04.12.20 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 03.12.20 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 02.12.20 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 01.12.20 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 30.11.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 27.11.20 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
