5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 137,04 | 137,55 | 137,04 | 137,20 | 0 |
| 05.01.21 | 138,82 | 138,82 | 138,31 | 138,31 | 0 |
| 04.01.21 | 138,45 | 139,34 | 138,45 | 138,95 | 0 |
| 30.12.20 | 137,32 | 137,63 | 137,32 | 137,63 | 0 |
| 29.12.20 | 137,39 | 137,89 | 137,39 | 137,89 | 0 |
| 28.12.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 23.12.20 | 138,65 | 138,65 | 138,52 | 138,52 | 0 |
| 22.12.20 | 138,20 | 138,20 | 138,10 | 138,10 | 0 |
| 21.12.20 | 138,47 | 138,58 | 138,05 | 138,05 | 0 |
| 18.12.20 | 136,90 | 137,46 | 136,90 | 137,46 | 0 |
| 17.12.20 | 136,65 | 137,21 | 136,65 | 137,21 | 0 |
| 16.12.20 | 136,29 | 136,29 | 136,19 | 136,19 | 0 |
| 15.12.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 14.12.20 | 138,03 | 138,03 | 137,12 | 137,68 | 0 |
| 11.12.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 10.12.20 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 09.12.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 08.12.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 07.12.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 04.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 03.12.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 02.12.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 01.12.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 30.11.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 27.11.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
