3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 187,40 | 187,44 | 187,39 | 187,44 | 0 |
| 04.01.21 | 186,34 | 187,83 | 186,34 | 187,65 | 0 |
| 30.12.20 | 186,56 | 186,60 | 186,28 | 186,60 | 0 |
| 29.12.20 | 186,72 | 187,09 | 186,72 | 187,09 | 0 |
| 28.12.20 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 23.12.20 | 188,18 | 188,28 | 188,18 | 188,28 | 0 |
| 22.12.20 | 187,61 | 187,61 | 187,56 | 187,56 | 0 |
| 21.12.20 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 18.12.20 | 186,23 | 186,96 | 186,18 | 186,96 | 0 |
| 17.12.20 | 186,10 | 187,15 | 186,10 | 187,15 | 0 |
| 16.12.20 | 187,81 | 187,81 | 187,20 | 187,20 | 0 |
| 15.12.20 | 188,23 | 188,25 | 188,23 | 188,25 | 0 |
| 14.12.20 | 188,50 | 188,50 | 188,00 | 188,00 | 0 |
| 11.12.20 | 188,25 | 188,87 | 188,25 | 188,87 | 0 |
| 10.12.20 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 09.12.20 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 08.12.20 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 07.12.20 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 04.12.20 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 03.12.20 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 02.12.20 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 01.12.20 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 30.11.20 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 27.11.20 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 26.11.20 | 186,67 | 187,03 | 186,67 | 187,03 | 0 |
