4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 178,49 | 178,98 | 178,49 | 178,82 | 0 |
| 05.01.21 | 179,46 | 179,46 | 179,38 | 179,45 | 0 |
| 04.01.21 | 178,89 | 179,63 | 178,89 | 179,61 | 0 |
| 30.12.20 | 178,89 | 179,04 | 178,87 | 179,04 | 0 |
| 29.12.20 | 179,28 | 179,45 | 179,28 | 179,45 | 0 |
| 28.12.20 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 23.12.20 | 179,47 | 179,51 | 179,47 | 179,51 | 0 |
| 22.12.20 | 179,43 | 179,43 | 179,36 | 179,36 | 0 |
| 21.12.20 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
| 18.12.20 | 179,31 | 179,39 | 178,82 | 179,39 | 0 |
| 17.12.20 | 179,64 | 180,12 | 179,64 | 180,12 | 0 |
| 16.12.20 | 181,16 | 181,16 | 180,69 | 180,69 | 0 |
| 15.12.20 | 180,57 | 180,64 | 180,57 | 180,64 | 0 |
| 14.12.20 | 180,64 | 180,73 | 180,41 | 180,41 | 0 |
| 11.12.20 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 10.12.20 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 09.12.20 | 179,69 | 179,69 | 179,69 | 179,69 | 0 |
| 08.12.20 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 07.12.20 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 04.12.20 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 03.12.20 | 178,01 | 178,01 | 178,01 | 178,01 | 0 |
| 02.12.20 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 01.12.20 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 30.11.20 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 27.11.20 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
