7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 191,18 | 191,90 | 191,18 | 191,37 | 0 |
| 05.01.21 | 193,64 | 193,64 | 192,83 | 192,83 | 0 |
| 04.01.21 | 192,90 | 194,03 | 192,90 | 193,99 | 0 |
| 30.12.20 | 191,40 | 191,40 | 191,39 | 191,39 | 0 |
| 29.12.20 | 191,76 | 191,85 | 191,76 | 191,85 | 0 |
| 28.12.20 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 23.12.20 | 192,24 | 192,34 | 192,24 | 192,34 | 0 |
| 22.12.20 | 191,74 | 191,74 | 191,51 | 191,51 | 0 |
| 21.12.20 | 192,39 | 192,39 | 191,44 | 191,44 | 0 |
| 18.12.20 | 190,48 | 191,10 | 190,48 | 191,10 | 0 |
| 17.12.20 | 189,63 | 190,64 | 189,63 | 190,64 | 0 |
| 16.12.20 | 189,26 | 189,26 | 189,14 | 189,14 | 0 |
| 15.12.20 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
| 14.12.20 | 191,28 | 191,28 | 190,14 | 190,89 | 0 |
| 11.12.20 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
| 10.12.20 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 09.12.20 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 08.12.20 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 07.12.20 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 04.12.20 | 187,79 | 187,79 | 187,79 | 187,79 | 0 |
| 03.12.20 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 02.12.20 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 01.12.20 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 30.11.20 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 27.11.20 | 188,47 | 188,47 | 188,47 | 188,47 | 0 |
