7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,94 | 138,12 | 137,94 | 138,12 | 0 |
| 29.12.20 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 28.12.20 | 136,00 | 138,31 | 136,00 | 138,31 | 0 |
| 23.12.20 | 136,94 | 136,94 | 136,85 | 136,85 | 0 |
| 22.12.20 | 135,40 | 137,03 | 135,40 | 137,03 | 0 |
| 21.12.20 | 136,75 | 137,00 | 136,75 | 137,00 | 0 |
| 18.12.20 | 136,50 | 137,06 | 136,50 | 137,06 | 0 |
| 17.12.20 | 137,15 | 137,15 | 136,53 | 136,53 | 0 |
| 16.12.20 | 136,41 | 136,91 | 136,41 | 136,91 | 0 |
| 15.12.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 14.12.20 | 136,83 | 137,46 | 136,83 | 137,46 | 0 |
| 11.12.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 10.12.20 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 09.12.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 08.12.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 07.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 04.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 03.12.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 02.12.20 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 01.12.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 30.11.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 27.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 26.11.20 | 136,09 | 136,14 | 136,09 | 136,14 | 0 |
| 25.11.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 24.11.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
