4,55% Eurofima 07/27 auf Festzins
WKN: A0TTEG / ISIN: CA298713AK48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 119,13 | 119,17 | 119,13 | 119,14 | 0 |
| 05.01.21 | 120,19 | 120,19 | 120,19 | 120,19 | 0 |
| 04.01.21 | 119,35 | 119,43 | 119,35 | 119,43 | 0 |
| 30.12.20 | 119,18 | 119,18 | 119,15 | 119,15 | 0 |
| 29.12.20 | 119,13 | 119,17 | 119,13 | 119,17 | 0 |
| 28.12.20 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 23.12.20 | 119,29 | 119,29 | 119,28 | 119,28 | 0 |
| 22.12.20 | 119,29 | 119,29 | 119,28 | 119,28 | 0 |
| 21.12.20 | 119,34 | 119,39 | 119,19 | 119,19 | 0 |
| 18.12.20 | 119,12 | 119,16 | 119,12 | 119,16 | 0 |
| 17.12.20 | 119,07 | 119,27 | 119,07 | 119,27 | 0 |
| 16.12.20 | 119,16 | 119,16 | 119,10 | 119,10 | 0 |
| 15.12.20 | 119,18 | 119,18 | 119,18 | 119,18 | 0 |
| 14.12.20 | 119,14 | 119,16 | 119,10 | 119,16 | 0 |
| 11.12.20 | 119,11 | 119,11 | 119,11 | 119,11 | 0 |
| 10.12.20 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 09.12.20 | 118,99 | 118,99 | 118,99 | 118,99 | 0 |
| 08.12.20 | 118,96 | 118,96 | 118,96 | 118,96 | 0 |
| 07.12.20 | 118,94 | 118,94 | 118,94 | 118,94 | 0 |
| 04.12.20 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 03.12.20 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 02.12.20 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 01.12.20 | 119,36 | 119,36 | 119,36 | 119,36 | 0 |
| 30.11.20 | 119,39 | 119,39 | 119,39 | 119,39 | 0 |
| 27.11.20 | 119,34 | 119,34 | 119,34 | 119,34 | 0 |
