6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 33,21 | 33,69 | 32,82 | 33,69 | 0 |
| 30.12.20 | 33,24 | 33,24 | 32,32 | 32,32 | 0 |
| 29.12.20 | 31,06 | 31,85 | 31,06 | 31,85 | 0 |
| 28.12.20 | 27,00 | 34,92 | 27,00 | 33,69 | 2000 |
| 23.12.20 | 30,01 | 30,01 | 30,00 | 30,00 | 0 |
| 22.12.20 | 28,63 | 32,69 | 28,63 | 32,69 | 0 |
| 21.12.20 | 28,03 | 32,44 | 28,03 | 32,01 | 0 |
| 18.12.20 | 29,25 | 32,81 | 29,25 | 32,81 | 0 |
| 17.12.20 | 32,73 | 33,02 | 32,73 | 32,87 | 0 |
| 16.12.20 | 32,25 | 32,92 | 32,25 | 32,92 | 0 |
| 15.12.20 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 14.12.20 | 33,14 | 34,03 | 33,11 | 33,11 | 0 |
| 11.12.20 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 10.12.20 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 09.12.20 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 08.12.20 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.12.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.12.20 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 03.12.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 02.12.20 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 01.12.20 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 30.11.20 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 27.11.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 26.11.20 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 25.11.20 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
