WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 19,23 | 20,60 | 19,23 | 20,00 | 1763 |
| 23.12.20 | 19,60 | 20,11 | 19,60 | 20,11 | 25 |
| 22.12.20 | 19,54 | 20,20 | 19,54 | 19,90 | 210 |
| 21.12.20 | 20,28 | 20,51 | 19,52 | 20,51 | 251 |
| 18.12.20 | 19,50 | 20,16 | 19,50 | 19,62 | 612 |
| 17.12.20 | 19,48 | 20,23 | 19,48 | 20,21 | 220 |
| 16.12.20 | 19,15 | 19,89 | 18,93 | 19,66 | 1227 |
| 15.12.20 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 14.12.20 | 18,14 | 18,14 | 18,02 | 18,02 | 216 |
| 11.12.20 | 18,19 | 19,02 | 18,15 | 19,02 | 193 |
| 10.12.20 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 09.12.20 | 18,54 | 19,12 | 18,54 | 19,12 | 317 |
| 08.12.20 | 19,48 | 19,48 | 18,50 | 18,50 | 389 |
| 07.12.20 | 18,89 | 18,89 | 18,74 | 18,75 | 723 |
| 04.12.20 | 18,39 | 18,99 | 18,39 | 18,99 | 430 |
| 03.12.20 | 18,40 | 19,04 | 18,40 | 18,79 | 339 |
| 02.12.20 | 18,61 | 19,00 | 18,61 | 18,85 | 1059 |
| 01.12.20 | 17,99 | 18,75 | 17,99 | 18,70 | 3003 |
| 30.11.20 | 18,20 | 18,20 | 17,20 | 18,01 | 2671 |
| 27.11.20 | 17,84 | 17,84 | 17,84 | 17,84 | 218 |
| 26.11.20 | 18,16 | 18,77 | 18,16 | 18,77 | 60 |
| 25.11.20 | 18,22 | 18,88 | 18,22 | 18,84 | 1520 |
| 24.11.20 | 18,09 | 18,76 | 18,04 | 18,04 | 1156 |
| 23.11.20 | 18,85 | 18,85 | 18,12 | 18,12 | 3227 |
| 20.11.20 | 19,30 | 19,68 | 18,89 | 19,68 | 133 |
