variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 25.11.20 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 24.11.20 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 23.11.20 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 20.11.20 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 19.11.20 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 18.11.20 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.20 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 16.11.20 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 13.11.20 | 73,92 | 73,92 | 73,90 | 73,90 | 0 |
| 12.11.20 | 73,78 | 73,93 | 73,78 | 73,93 | 0 |
| 11.11.20 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 10.11.20 | 73,96 | 74,02 | 73,96 | 74,02 | 0 |
| 09.11.20 | 73,11 | 73,86 | 73,11 | 73,86 | 0 |
| 06.11.20 | 72,98 | 73,11 | 72,98 | 73,11 | 0 |
| 05.11.20 | 72,72 | 72,99 | 72,72 | 72,99 | 0 |
| 04.11.20 | 72,95 | 72,95 | 72,71 | 72,71 | 0 |
| 03.11.20 | 72,67 | 72,95 | 72,67 | 72,95 | 0 |
| 02.11.20 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 30.10.20 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 29.10.20 | 72,88 | 72,88 | 72,64 | 72,72 | 0 |
| 28.10.20 | 74,38 | 74,38 | 73,89 | 73,89 | 0 |
| 27.10.20 | 74,51 | 74,52 | 74,40 | 74,40 | 0 |
| 26.10.20 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 23.10.20 | 74,46 | 74,57 | 74,46 | 74,57 | 0 |
