5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 23.12.20 | 166,16 | 166,16 | 166,11 | 166,11 | 0 |
| 22.12.20 | 166,17 | 166,17 | 166,04 | 166,04 | 0 |
| 21.12.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 18.12.20 | 166,01 | 166,04 | 165,58 | 166,04 | 0 |
| 17.12.20 | 166,04 | 166,56 | 166,04 | 166,56 | 0 |
| 16.12.20 | 166,57 | 166,57 | 166,42 | 166,42 | 0 |
| 15.12.20 | 166,29 | 166,35 | 166,29 | 166,35 | 0 |
| 14.12.20 | 166,04 | 166,19 | 166,04 | 166,11 | 0 |
| 11.12.20 | 166,15 | 166,15 | 166,03 | 166,03 | 0 |
| 10.12.20 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 09.12.20 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 08.12.20 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 07.12.20 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 04.12.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 03.12.20 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 02.12.20 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 01.12.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 30.11.20 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 27.11.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 26.11.20 | 164,62 | 164,72 | 164,62 | 164,72 | 0 |
| 25.11.20 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 24.11.20 | 164,68 | 164,68 | 164,66 | 164,66 | 0 |
| 23.11.20 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 20.11.20 | 164,15 | 164,30 | 164,15 | 164,30 | 0 |
