6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 136,01 | 136,30 | 136,01 | 136,30 | 0 |
| 30.12.20 | 135,89 | 135,89 | 134,74 | 134,74 | 0 |
| 29.12.20 | 135,84 | 135,84 | 135,68 | 135,68 | 0 |
| 28.12.20 | 135,48 | 135,48 | 134,61 | 134,61 | 0 |
| 23.12.20 | 135,63 | 135,69 | 135,63 | 135,69 | 0 |
| 22.12.20 | 135,48 | 135,81 | 135,48 | 135,81 | 0 |
| 21.12.20 | 135,60 | 136,00 | 135,60 | 136,00 | 0 |
| 18.12.20 | 135,05 | 135,89 | 135,05 | 135,89 | 0 |
| 17.12.20 | 136,44 | 136,49 | 136,36 | 136,49 | 0 |
| 16.12.20 | 135,18 | 135,18 | 135,02 | 135,02 | 0 |
| 15.12.20 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 14.12.20 | 135,02 | 135,98 | 133,92 | 133,92 | 0 |
| 11.12.20 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 10.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 09.12.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 08.12.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 07.12.20 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 04.12.20 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 03.12.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 02.12.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 01.12.20 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 30.11.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 27.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 26.11.20 | 135,11 | 135,21 | 135,11 | 135,21 | 0 |
| 25.11.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
