6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,44 | 134,46 | 134,39 | 134,39 | 0 |
| 05.01.21 | 134,86 | 134,89 | 134,80 | 134,85 | 0 |
| 04.01.21 | 134,77 | 134,88 | 134,77 | 134,88 | 0 |
| 30.12.20 | 134,72 | 134,75 | 134,72 | 134,75 | 0 |
| 29.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 28.12.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 23.12.20 | 134,91 | 134,91 | 134,89 | 134,89 | 0 |
| 22.12.20 | 134,89 | 134,92 | 134,89 | 134,92 | 0 |
| 21.12.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 18.12.20 | 135,03 | 135,03 | 134,96 | 134,96 | 0 |
| 17.12.20 | 135,00 | 135,07 | 135,00 | 135,07 | 0 |
| 16.12.20 | 135,05 | 135,05 | 135,00 | 135,03 | 0 |
| 15.12.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 14.12.20 | 135,01 | 135,17 | 135,01 | 135,17 | 0 |
| 11.12.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 10.12.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 09.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 08.12.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 07.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 04.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 03.12.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 02.12.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 01.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 30.11.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 27.11.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
