6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,61 | 134,71 | 134,61 | 134,71 | 0 |
| 30.12.20 | 134,56 | 134,68 | 134,56 | 134,68 | 0 |
| 29.12.20 | 134,57 | 134,62 | 134,57 | 134,62 | 0 |
| 28.12.20 | 134,53 | 134,58 | 134,53 | 134,58 | 0 |
| 23.12.20 | 134,83 | 134,83 | 134,82 | 134,82 | 0 |
| 22.12.20 | 134,80 | 134,82 | 134,80 | 134,82 | 0 |
| 21.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 18.12.20 | 134,92 | 134,92 | 134,87 | 134,87 | 0 |
| 17.12.20 | 134,89 | 135,00 | 134,89 | 135,00 | 0 |
| 16.12.20 | 134,97 | 134,97 | 134,95 | 134,95 | 0 |
| 15.12.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 14.12.20 | 134,96 | 135,10 | 134,96 | 135,10 | 0 |
| 11.12.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 10.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 09.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 08.12.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 04.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 03.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 02.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 01.12.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 30.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 27.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 26.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 25.11.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
