5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 134,39 | 134,59 | 134,39 | 134,59 | 0 |
| 30.12.20 | 134,40 | 134,40 | 134,35 | 134,35 | 0 |
| 29.12.20 | 134,42 | 134,48 | 134,42 | 134,48 | 0 |
| 28.12.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 23.12.20 | 134,71 | 134,71 | 134,70 | 134,70 | 0 |
| 22.12.20 | 134,73 | 134,73 | 134,68 | 134,68 | 0 |
| 21.12.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 18.12.20 | 134,79 | 134,79 | 134,68 | 134,68 | 0 |
| 17.12.20 | 134,70 | 134,92 | 134,70 | 134,92 | 0 |
| 16.12.20 | 134,81 | 134,81 | 134,78 | 134,78 | 0 |
| 15.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 14.12.20 | 134,79 | 134,96 | 134,79 | 134,96 | 0 |
| 11.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 10.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 09.12.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.12.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 07.12.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 04.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 03.12.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 02.12.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 01.12.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 30.11.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 27.11.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 26.11.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 25.11.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
