5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,82 | 134,84 | 134,71 | 134,71 | 0 |
| 05.01.21 | 135,53 | 135,53 | 135,45 | 135,45 | 0 |
| 04.01.21 | 135,34 | 135,53 | 135,34 | 135,53 | 0 |
| 30.12.20 | 135,37 | 135,37 | 135,29 | 135,29 | 0 |
| 29.12.20 | 135,35 | 135,43 | 135,35 | 135,43 | 0 |
| 28.12.20 | 135,10 | 135,26 | 135,10 | 135,26 | 0 |
| 23.12.20 | 135,70 | 135,70 | 135,67 | 135,67 | 0 |
| 22.12.20 | 135,70 | 135,70 | 135,67 | 135,67 | 0 |
| 21.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 18.12.20 | 135,81 | 135,81 | 135,68 | 135,68 | 0 |
| 17.12.20 | 135,70 | 135,92 | 135,70 | 135,92 | 0 |
| 16.12.20 | 135,81 | 135,81 | 135,78 | 135,78 | 0 |
| 15.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.12.20 | 135,79 | 136,00 | 135,79 | 136,00 | 0 |
| 11.12.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 10.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 09.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 08.12.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 07.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 04.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 03.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 02.12.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 01.12.20 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 30.11.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 27.11.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
