5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,57 | 134,57 | 134,48 | 134,48 | 0 |
| 05.01.21 | 135,35 | 135,35 | 135,28 | 135,28 | 0 |
| 04.01.21 | 135,20 | 135,39 | 135,20 | 135,39 | 0 |
| 30.12.20 | 135,17 | 135,17 | 135,15 | 135,15 | 0 |
| 29.12.20 | 135,18 | 135,25 | 135,18 | 135,25 | 0 |
| 28.12.20 | 135,09 | 135,09 | 135,07 | 135,07 | 0 |
| 23.12.20 | 135,56 | 135,56 | 135,53 | 135,53 | 0 |
| 22.12.20 | 135,56 | 135,88 | 135,56 | 135,56 | 20000 |
| 21.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 18.12.20 | 135,64 | 135,64 | 135,53 | 135,53 | 0 |
| 17.12.20 | 135,53 | 135,76 | 135,53 | 135,76 | 0 |
| 16.12.20 | 135,68 | 135,68 | 135,62 | 135,65 | 0 |
| 15.12.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 14.12.20 | 135,67 | 135,84 | 135,67 | 135,84 | 0 |
| 11.12.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 10.12.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 09.12.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 08.12.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 07.12.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 04.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.12.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 02.12.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 01.12.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 30.11.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 27.11.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
