4,00% Schweiz 98/28 auf Festzins
WKN: 230956 / ISIN: CH0008680370Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,59 | 134,76 | 134,59 | 134,71 | 0 |
| 05.01.21 | 134,85 | 134,96 | 134,85 | 134,96 | 0 |
| 04.01.21 | 134,54 | 134,90 | 134,54 | 134,90 | 0 |
| 30.12.20 | 134,55 | 134,55 | 134,54 | 134,54 | 0 |
| 29.12.20 | 134,57 | 134,60 | 134,57 | 134,60 | 0 |
| 28.12.20 | 134,51 | 134,53 | 134,51 | 134,53 | 0 |
| 23.12.20 | 134,65 | 134,72 | 134,65 | 134,72 | 0 |
| 22.12.20 | 134,83 | 134,83 | 134,71 | 134,71 | 0 |
| 21.12.20 | 135,10 | 135,10 | 134,80 | 134,80 | 0 |
| 18.12.20 | 135,01 | 135,03 | 135,01 | 135,03 | 0 |
| 17.12.20 | 134,82 | 135,11 | 134,82 | 135,11 | 0 |
| 16.12.20 | 135,11 | 135,11 | 135,02 | 135,02 | 0 |
| 15.12.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 14.12.20 | 135,11 | 135,15 | 135,11 | 135,15 | 0 |
| 11.12.20 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 10.12.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 09.12.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 08.12.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 07.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 04.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 03.12.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 02.12.20 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 01.12.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 30.11.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 27.11.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
