12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.16 | 165,70 | 165,70 | 165,40 | 165,40 | 0 |
| 02.11.16 | 166,15 | 166,50 | 165,75 | 166,50 | 0 |
| 01.11.16 | 166,05 | 166,90 | 166,00 | 166,90 | 0 |
| 31.10.16 | 165,90 | 166,10 | 165,90 | 166,05 | 0 |
| 28.10.16 | 166,20 | 166,65 | 166,00 | 166,65 | 0 |
| 27.10.16 | 167,30 | 167,40 | 166,90 | 167,15 | 0 |
| 26.10.16 | 167,60 | 167,65 | 167,40 | 167,40 | 0 |
| 25.10.16 | 167,40 | 167,95 | 167,40 | 167,65 | 0 |
| 24.10.16 | 168,00 | 168,00 | 167,80 | 167,85 | 0 |
| 21.10.16 | 165,50 | 167,80 | 165,50 | 167,65 | 0 |
| 20.10.16 | 168,10 | 168,10 | 166,95 | 167,65 | 0 |
| 19.10.16 | 166,95 | 167,40 | 166,95 | 167,40 | 0 |
| 18.10.16 | 166,95 | 167,40 | 166,95 | 167,40 | 0 |
| 17.10.16 | 167,95 | 167,95 | 166,95 | 167,65 | 0 |
| 14.10.16 | 167,15 | 168,25 | 166,90 | 168,25 | 0 |
| 13.10.16 | 166,70 | 167,40 | 166,70 | 167,40 | 0 |
| 12.10.16 | 167,50 | 167,50 | 166,45 | 166,70 | 0 |
| 11.10.16 | 166,20 | 167,90 | 166,20 | 167,40 | 0 |
| 10.10.16 | 167,45 | 167,45 | 166,20 | 167,15 | 0 |
| 07.10.16 | 166,70 | 167,35 | 166,70 | 167,35 | 0 |
| 06.10.16 | 166,70 | 166,90 | 166,70 | 166,70 | 0 |
| 05.10.16 | 169,00 | 169,00 | 167,30 | 167,90 | 0 |
| 04.10.16 | 168,40 | 168,65 | 168,20 | 168,65 | 0 |
| 30.09.16 | 168,00 | 168,90 | 168,00 | 168,90 | 0 |
| 29.09.16 | 167,40 | 169,30 | 167,40 | 169,30 | 0 |
