8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 165,42 | 165,52 | 165,11 | 165,52 | 0 |
| 09.02.21 | 165,21 | 165,44 | 165,17 | 165,44 | 0 |
| 08.02.21 | 165,23 | 165,23 | 165,19 | 165,20 | 0 |
| 05.02.21 | 165,50 | 165,55 | 165,41 | 165,52 | 0 |
| 04.02.21 | 165,75 | 165,87 | 165,30 | 165,30 | 0 |
| 03.02.21 | 167,25 | 167,25 | 166,99 | 166,99 | 0 |
| 02.02.21 | 167,51 | 167,56 | 167,12 | 167,55 | 0 |
| 01.02.21 | 167,77 | 167,77 | 167,34 | 167,50 | 0 |
| 29.01.21 | 167,52 | 167,84 | 167,52 | 167,79 | 0 |
| 28.01.21 | 167,69 | 168,13 | 167,60 | 168,01 | 0 |
| 27.01.21 | 167,80 | 168,20 | 167,61 | 168,11 | 0 |
| 26.01.21 | 167,78 | 168,18 | 167,73 | 168,18 | 0 |
| 25.01.21 | 167,51 | 167,93 | 167,49 | 167,93 | 0 |
| 22.01.21 | 166,82 | 167,37 | 166,82 | 167,37 | 0 |
| 21.01.21 | 167,52 | 167,67 | 167,12 | 167,12 | 0 |
| 20.01.21 | 167,36 | 167,38 | 167,35 | 167,38 | 0 |
| 19.01.21 | 167,37 | 167,45 | 167,15 | 167,29 | 0 |
| 18.01.21 | 167,52 | 167,52 | 167,51 | 167,51 | 0 |
| 15.01.21 | 166,90 | 167,17 | 166,59 | 167,17 | 0 |
| 14.01.21 | 167,22 | 167,32 | 167,16 | 167,16 | 0 |
| 13.01.21 | 165,65 | 166,56 | 165,65 | 166,56 | 0 |
| 12.01.21 | 166,92 | 166,92 | 165,53 | 165,53 | 0 |
| 11.01.21 | 167,81 | 167,82 | 167,12 | 167,12 | 0 |
| 08.01.21 | 167,93 | 168,13 | 167,93 | 167,98 | 0 |
| 07.01.21 | 168,49 | 168,49 | 168,04 | 168,04 | 0 |
