0,00% BBVA 19/26 auf Nullzins
WKN: A2R3T1 / ISIN: XS2013745703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 104,42 | 104,67 | 104,42 | 104,67 | 0 |
| 02.02.21 | 104,44 | 104,56 | 104,44 | 104,56 | 0 |
| 01.02.21 | 104,41 | 104,57 | 104,41 | 104,57 | 0 |
| 29.01.21 | 104,31 | 104,44 | 104,28 | 104,44 | 0 |
| 28.01.21 | 104,25 | 104,30 | 104,13 | 104,30 | 0 |
| 27.01.21 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 26.01.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.01.21 | 104,55 | 104,64 | 104,55 | 104,63 | 0 |
| 22.01.21 | 104,49 | 104,51 | 104,46 | 104,51 | 0 |
| 21.01.21 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 20.01.21 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 19.01.21 | 104,19 | 104,33 | 104,19 | 104,33 | 0 |
| 18.01.21 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
| 15.01.21 | 104,58 | 104,58 | 104,52 | 104,52 | 0 |
| 14.01.21 | 104,42 | 104,59 | 104,42 | 104,59 | 0 |
| 13.01.21 | 104,50 | 104,50 | 104,48 | 104,48 | 0 |
| 12.01.21 | 104,75 | 104,75 | 104,48 | 104,48 | 0 |
| 11.01.21 | 105,06 | 105,16 | 104,81 | 104,81 | 0 |
| 08.01.21 | 105,05 | 105,10 | 105,05 | 105,08 | 0 |
| 07.01.21 | 105,18 | 105,27 | 105,18 | 105,27 | 0 |
| 06.01.21 | 105,14 | 105,25 | 105,14 | 105,25 | 0 |
| 05.01.21 | 105,33 | 105,33 | 105,29 | 105,29 | 0 |
| 04.01.21 | 105,06 | 105,29 | 105,06 | 105,28 | 0 |
| 30.12.20 | 105,07 | 105,08 | 105,06 | 105,07 | 0 |
| 29.12.20 | 104,98 | 105,17 | 104,98 | 105,17 | 0 |
