2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,62 | 133,94 | 133,62 | 133,94 | 0 |
| 02.02.21 | 134,08 | 134,55 | 134,08 | 134,55 | 0 |
| 01.02.21 | 134,08 | 134,54 | 134,08 | 134,54 | 0 |
| 29.01.21 | 134,47 | 134,61 | 134,47 | 134,53 | 0 |
| 28.01.21 | 134,22 | 134,73 | 134,22 | 134,73 | 0 |
| 27.01.21 | 134,25 | 134,71 | 134,25 | 134,71 | 0 |
| 26.01.21 | 134,03 | 134,70 | 134,03 | 134,70 | 0 |
| 25.01.21 | 133,60 | 134,12 | 133,60 | 134,12 | 0 |
| 22.01.21 | 133,56 | 133,57 | 133,56 | 133,56 | 0 |
| 21.01.21 | 133,59 | 133,59 | 133,54 | 133,54 | 0 |
| 20.01.21 | 133,31 | 133,51 | 133,31 | 133,51 | 0 |
| 19.01.21 | 133,41 | 133,43 | 133,41 | 133,43 | 0 |
| 18.01.21 | 133,55 | 133,55 | 133,54 | 133,54 | 0 |
| 15.01.21 | 133,59 | 133,59 | 133,56 | 133,56 | 0 |
| 14.01.21 | 133,42 | 133,42 | 133,40 | 133,40 | 0 |
| 13.01.21 | 132,65 | 133,25 | 132,65 | 133,25 | 0 |
| 12.01.21 | 132,48 | 133,00 | 132,48 | 133,00 | 0 |
| 11.01.21 | 133,11 | 133,17 | 133,10 | 133,10 | 0 |
| 08.01.21 | 133,39 | 133,50 | 133,39 | 133,50 | 0 |
| 07.01.21 | 133,17 | 133,30 | 133,17 | 133,30 | 0 |
| 06.01.21 | 133,49 | 133,50 | 133,25 | 133,50 | 0 |
| 05.01.21 | 131,16 | 132,59 | 131,16 | 132,59 | 0 |
| 04.01.21 | 132,74 | 133,01 | 132,74 | 133,01 | 0 |
| 30.12.20 | 132,75 | 132,75 | 132,70 | 132,70 | 0 |
| 29.12.20 | 132,64 | 133,00 | 132,64 | 133,00 | 0 |
