3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,62 | 133,62 | 133,39 | 133,39 | 0 |
| 02.02.21 | 134,28 | 134,28 | 133,71 | 133,82 | 0 |
| 01.02.21 | 134,62 | 135,01 | 134,51 | 134,68 | 0 |
| 29.01.21 | 135,81 | 135,81 | 134,42 | 134,42 | 0 |
| 28.01.21 | 137,03 | 137,17 | 136,10 | 136,10 | 0 |
| 27.01.21 | 136,14 | 136,62 | 135,98 | 136,48 | 0 |
| 26.01.21 | 136,43 | 136,43 | 135,87 | 136,06 | 0 |
| 25.01.21 | 134,57 | 136,07 | 134,57 | 136,07 | 0 |
| 22.01.21 | 134,50 | 134,65 | 134,50 | 134,59 | 0 |
| 21.01.21 | 135,39 | 135,39 | 134,40 | 134,40 | 0 |
| 20.01.21 | 135,20 | 135,25 | 135,04 | 135,04 | 0 |
| 19.01.21 | 134,56 | 134,78 | 134,48 | 134,71 | 0 |
| 18.01.21 | 135,28 | 135,28 | 135,03 | 135,03 | 0 |
| 15.01.21 | 134,89 | 135,10 | 134,68 | 135,06 | 0 |
| 14.01.21 | 135,28 | 135,64 | 135,28 | 135,42 | 0 |
| 13.01.21 | 134,51 | 135,20 | 134,39 | 135,20 | 0 |
| 12.01.21 | 133,96 | 133,96 | 133,37 | 133,37 | 0 |
| 11.01.21 | 134,70 | 134,70 | 133,68 | 134,01 | 0 |
| 08.01.21 | 134,62 | 134,98 | 134,43 | 134,43 | 0 |
| 07.01.21 | 134,90 | 135,26 | 134,51 | 134,51 | 0 |
| 06.01.21 | 136,71 | 137,03 | 136,53 | 136,53 | 0 |
| 05.01.21 | 139,75 | 139,75 | 139,10 | 139,10 | 0 |
| 04.01.21 | 139,62 | 140,25 | 139,62 | 140,23 | 0 |
| 30.12.20 | 139,23 | 139,23 | 139,17 | 139,17 | 0 |
| 29.12.20 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
