0,125% Großbritannien Treasury 18/41 auf Festzins
WKN: A193J0 / ISIN: GB00BGDYHF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 163,28 | 163,28 | 161,48 | 163,02 | 0 |
| 04.02.21 | 164,88 | 165,34 | 163,02 | 163,22 | 0 |
| 03.02.21 | 164,51 | 164,94 | 164,51 | 164,79 | 0 |
| 02.02.21 | 165,88 | 165,88 | 165,19 | 165,29 | 0 |
| 01.02.21 | 166,26 | 166,43 | 165,69 | 165,84 | 0 |
| 29.01.21 | 167,14 | 167,14 | 166,20 | 166,20 | 0 |
| 28.01.21 | 167,06 | 167,98 | 167,06 | 167,31 | 0 |
| 27.01.21 | 166,29 | 166,76 | 165,79 | 166,76 | 0 |
| 26.01.21 | 165,91 | 166,11 | 165,21 | 166,11 | 0 |
| 25.01.21 | 163,99 | 165,35 | 163,99 | 165,35 | 0 |
| 22.01.21 | 163,85 | 164,04 | 163,32 | 164,04 | 0 |
| 21.01.21 | 164,00 | 164,65 | 163,28 | 163,28 | 0 |
| 20.01.21 | 165,92 | 166,04 | 164,70 | 164,70 | 0 |
| 19.01.21 | 166,34 | 166,46 | 165,84 | 166,11 | 0 |
| 18.01.21 | 166,27 | 166,55 | 166,00 | 166,30 | 0 |
| 15.01.21 | 166,39 | 166,39 | 165,90 | 166,35 | 0 |
| 14.01.21 | 165,78 | 167,37 | 165,78 | 167,06 | 0 |
| 13.01.21 | 165,12 | 166,46 | 164,42 | 166,46 | 0 |
| 12.01.21 | 164,73 | 164,73 | 163,57 | 163,75 | 0 |
| 11.01.21 | 165,04 | 165,09 | 164,64 | 164,64 | 0 |
| 08.01.21 | 164,74 | 164,96 | 164,69 | 164,84 | 0 |
| 07.01.21 | 166,53 | 166,53 | 164,75 | 164,75 | 0 |
| 06.01.21 | 167,05 | 167,69 | 166,91 | 166,91 | 0 |
| 05.01.21 | 171,02 | 171,02 | 169,00 | 169,00 | 0 |
| 04.01.21 | 171,18 | 171,65 | 171,18 | 171,47 | 0 |
