1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,47 | 133,64 | 133,41 | 133,41 | 0 |
| 02.02.21 | 133,28 | 133,28 | 132,96 | 133,19 | 0 |
| 01.02.21 | 134,03 | 134,51 | 133,89 | 133,89 | 0 |
| 29.01.21 | 135,46 | 135,46 | 134,63 | 134,93 | 0 |
| 28.01.21 | 134,74 | 135,31 | 134,68 | 135,31 | 0 |
| 27.01.21 | 134,46 | 134,78 | 134,27 | 134,68 | 0 |
| 26.01.21 | 135,54 | 135,54 | 134,88 | 134,88 | 0 |
| 25.01.21 | 134,31 | 135,89 | 134,31 | 135,89 | 0 |
| 22.01.21 | 135,05 | 135,24 | 134,57 | 134,57 | 0 |
| 21.01.21 | 134,64 | 134,64 | 133,88 | 133,88 | 0 |
| 20.01.21 | 134,12 | 134,12 | 133,91 | 133,91 | 0 |
| 19.01.21 | 132,84 | 133,59 | 132,84 | 133,59 | 0 |
| 18.01.21 | 133,71 | 133,71 | 133,46 | 133,46 | 0 |
| 15.01.21 | 133,34 | 133,49 | 133,12 | 133,49 | 0 |
| 14.01.21 | 133,23 | 133,80 | 133,23 | 133,66 | 0 |
| 13.01.21 | 132,46 | 133,13 | 132,34 | 133,13 | 0 |
| 12.01.21 | 131,69 | 131,81 | 131,52 | 131,53 | 0 |
| 11.01.21 | 131,82 | 131,82 | 130,14 | 130,49 | 0 |
| 08.01.21 | 133,19 | 133,57 | 132,73 | 132,73 | 0 |
| 07.01.21 | 133,07 | 133,85 | 133,07 | 133,85 | 0 |
| 06.01.21 | 133,39 | 133,87 | 133,39 | 133,47 | 0 |
| 05.01.21 | 136,51 | 136,51 | 136,01 | 136,01 | 0 |
| 04.01.21 | 135,52 | 136,33 | 135,52 | 136,33 | 0 |
| 30.12.20 | 134,87 | 135,07 | 134,87 | 135,07 | 0 |
| 29.12.20 | 135,01 | 135,14 | 135,01 | 135,14 | 0 |
