5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 164,89 | 165,61 | 164,89 | 165,61 | 0 |
| 02.02.21 | 163,89 | 163,94 | 163,89 | 163,94 | 0 |
| 01.02.21 | 164,18 | 164,31 | 164,18 | 164,31 | 0 |
| 29.01.21 | 164,27 | 164,27 | 164,06 | 164,06 | 0 |
| 28.01.21 | 163,74 | 163,74 | 163,70 | 163,70 | 0 |
| 27.01.21 | 163,86 | 163,98 | 163,86 | 163,98 | 0 |
| 26.01.21 | 162,95 | 163,58 | 162,95 | 163,58 | 0 |
| 25.01.21 | 162,23 | 162,95 | 162,23 | 162,95 | 0 |
| 22.01.21 | 161,99 | 162,49 | 161,76 | 161,76 | 0 |
| 21.01.21 | 164,96 | 164,96 | 164,92 | 164,92 | 0 |
| 20.01.21 | 165,52 | 165,52 | 164,79 | 164,79 | 0 |
| 19.01.21 | 164,66 | 164,66 | 164,65 | 164,65 | 0 |
| 18.01.21 | 164,31 | 164,60 | 164,00 | 164,00 | 0 |
| 15.01.21 | 164,82 | 164,97 | 164,82 | 164,97 | 0 |
| 14.01.21 | 165,06 | 165,17 | 165,06 | 165,17 | 0 |
| 13.01.21 | 164,00 | 164,27 | 164,00 | 164,27 | 0 |
| 12.01.21 | 165,45 | 165,45 | 165,42 | 165,42 | 0 |
| 11.01.21 | 166,53 | 166,75 | 166,53 | 166,73 | 0 |
| 08.01.21 | 166,44 | 167,06 | 166,44 | 167,06 | 0 |
| 07.01.21 | 165,54 | 165,91 | 165,54 | 165,91 | 0 |
| 06.01.21 | 165,28 | 165,79 | 165,28 | 165,65 | 0 |
| 05.01.21 | 165,89 | 165,89 | 165,72 | 165,81 | 0 |
| 04.01.21 | 165,49 | 166,49 | 165,49 | 166,49 | 0 |
| 30.12.20 | 165,90 | 165,98 | 165,88 | 165,98 | 0 |
| 29.12.20 | 166,35 | 166,37 | 166,35 | 166,37 | 0 |
