6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 133,23 | 133,28 | 133,21 | 133,28 | 0 |
| 05.02.21 | 133,48 | 133,50 | 133,28 | 133,50 | 0 |
| 04.02.21 | 133,47 | 133,47 | 133,39 | 133,44 | 0 |
| 03.02.21 | 133,51 | 133,54 | 133,49 | 133,49 | 0 |
| 02.02.21 | 133,71 | 133,71 | 133,59 | 133,62 | 0 |
| 01.02.21 | 133,74 | 133,81 | 133,72 | 133,76 | 0 |
| 29.01.21 | 133,82 | 133,82 | 133,64 | 133,64 | 0 |
| 28.01.21 | 134,00 | 134,03 | 133,90 | 133,90 | 0 |
| 27.01.21 | 133,92 | 134,07 | 133,87 | 134,07 | 0 |
| 26.01.21 | 133,98 | 133,98 | 133,92 | 133,92 | 0 |
| 25.01.21 | 133,71 | 133,98 | 133,71 | 133,98 | 0 |
| 22.01.21 | 133,67 | 133,75 | 133,67 | 133,75 | 0 |
| 21.01.21 | 133,77 | 133,78 | 133,72 | 133,72 | 0 |
| 20.01.21 | 133,73 | 133,77 | 133,71 | 133,77 | 0 |
| 19.01.21 | 133,63 | 133,67 | 133,60 | 133,67 | 0 |
| 18.01.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 15.01.21 | 133,67 | 133,75 | 133,63 | 133,75 | 0 |
| 14.01.21 | 133,63 | 133,73 | 133,63 | 133,73 | 0 |
| 13.01.21 | 133,61 | 133,70 | 133,48 | 133,70 | 0 |
| 12.01.21 | 133,44 | 133,44 | 133,35 | 133,35 | 0 |
| 11.01.21 | 133,71 | 133,74 | 133,62 | 133,66 | 0 |
| 08.01.21 | 133,82 | 133,86 | 133,78 | 133,78 | 0 |
| 07.01.21 | 134,05 | 134,07 | 134,03 | 134,03 | 0 |
| 06.01.21 | 134,26 | 134,28 | 134,18 | 134,18 | 0 |
| 05.01.21 | 134,70 | 134,73 | 134,66 | 134,69 | 0 |
