5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 133,57 | 133,78 | 133,50 | 133,78 | 0 |
| 09.02.21 | 133,51 | 133,68 | 133,51 | 133,65 | 0 |
| 08.02.21 | 133,40 | 133,48 | 133,34 | 133,48 | 0 |
| 05.02.21 | 133,81 | 133,81 | 133,48 | 133,79 | 0 |
| 04.02.21 | 133,78 | 133,79 | 133,64 | 133,73 | 0 |
| 03.02.21 | 133,87 | 133,90 | 133,85 | 133,85 | 0 |
| 02.02.21 | 134,17 | 134,17 | 133,95 | 133,96 | 0 |
| 01.02.21 | 134,18 | 134,28 | 134,14 | 134,23 | 0 |
| 29.01.21 | 134,40 | 134,40 | 134,07 | 134,07 | 0 |
| 28.01.21 | 134,70 | 134,75 | 134,50 | 134,50 | 0 |
| 27.01.21 | 134,53 | 134,71 | 134,50 | 134,71 | 0 |
| 26.01.21 | 134,60 | 134,60 | 134,51 | 134,54 | 0 |
| 25.01.21 | 134,14 | 134,53 | 134,14 | 134,53 | 0 |
| 22.01.21 | 134,09 | 134,17 | 134,09 | 134,17 | 0 |
| 21.01.21 | 134,23 | 134,23 | 134,09 | 134,09 | 0 |
| 20.01.21 | 134,10 | 134,18 | 134,09 | 134,18 | 0 |
| 19.01.21 | 133,95 | 134,00 | 133,89 | 134,00 | 0 |
| 18.01.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 15.01.21 | 134,00 | 134,09 | 133,93 | 134,09 | 0 |
| 14.01.21 | 133,96 | 134,10 | 133,96 | 134,10 | 0 |
| 13.01.21 | 133,92 | 134,07 | 133,75 | 134,07 | 0 |
| 12.01.21 | 133,64 | 133,64 | 133,48 | 133,48 | 0 |
| 11.01.21 | 134,03 | 134,04 | 133,85 | 133,92 | 0 |
| 08.01.21 | 134,18 | 134,25 | 134,14 | 134,14 | 0 |
| 07.01.21 | 134,50 | 134,54 | 134,50 | 134,50 | 0 |
