iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 16.03.21 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 15.03.21 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 12.03.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 11.03.21 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 10.03.21 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.03.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 08.03.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.03.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.03.21 | 20,00 | 20,04 | 20,00 | 20,04 | 5 |
| 03.03.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 02.03.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.03.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 26.02.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 25.02.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 24.02.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23.02.21 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 22.02.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.02.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 18.02.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 17.02.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 16.02.21 | 21,11 | 21,17 | 20,84 | 20,84 | 57 |
| 15.02.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 12.02.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 11.02.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
