12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 159,00 | 159,00 | 158,90 | 158,90 | 0 |
| 07.12.16 | 157,40 | 159,70 | 157,40 | 159,00 | 0 |
| 06.12.16 | 157,40 | 157,95 | 157,40 | 157,50 | 0 |
| 05.12.16 | 157,90 | 157,90 | 156,50 | 157,90 | 0 |
| 02.12.16 | 156,00 | 157,90 | 156,00 | 157,90 | 0 |
| 01.12.16 | 154,75 | 157,45 | 154,75 | 157,45 | 0 |
| 30.11.16 | 156,30 | 158,45 | 156,30 | 157,40 | 0 |
| 29.11.16 | 157,00 | 159,10 | 157,00 | 159,10 | 0 |
| 28.11.16 | 156,30 | 157,90 | 156,30 | 157,90 | 0 |
| 25.11.16 | 158,40 | 158,40 | 158,30 | 158,30 | 0 |
| 24.11.16 | 158,40 | 158,60 | 158,40 | 158,40 | 0 |
| 23.11.16 | 159,00 | 159,00 | 158,25 | 158,40 | 0 |
| 22.11.16 | 157,65 | 159,00 | 157,65 | 159,00 | 0 |
| 21.11.16 | 157,25 | 157,90 | 157,15 | 157,65 | 0 |
| 18.11.16 | 158,40 | 158,40 | 157,55 | 157,75 | 0 |
| 17.11.16 | 159,05 | 159,50 | 157,65 | 157,65 | 0 |
| 16.11.16 | 159,65 | 159,70 | 158,30 | 158,50 | 0 |
| 15.11.16 | 156,00 | 156,00 | 153,00 | 153,00 | 0 |
| 14.11.16 | 163,20 | 163,20 | 161,40 | 161,70 | 0 |
| 11.11.16 | 163,35 | 163,35 | 162,65 | 163,20 | 0 |
| 10.11.16 | 164,40 | 164,60 | 163,65 | 163,65 | 0 |
| 09.11.16 | 164,60 | 164,60 | 164,10 | 164,40 | 0 |
| 08.11.16 | 165,75 | 166,75 | 165,55 | 166,75 | 0 |
| 07.11.16 | 164,85 | 166,50 | 164,85 | 166,50 | 0 |
| 04.11.16 | 165,10 | 165,55 | 165,10 | 165,55 | 0 |
