3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 104,36 | 104,38 | 104,36 | 104,38 | 0 |
| 09.03.21 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 08.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.03.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 02.03.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 01.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.02.21 | 104,51 | 104,51 | 104,46 | 104,46 | 0 |
| 25.02.21 | 105,02 | 105,02 | 104,89 | 104,90 | 0 |
| 24.02.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.02.21 | 104,52 | 104,85 | 104,52 | 104,85 | 0 |
| 22.02.21 | 104,55 | 104,86 | 104,55 | 104,86 | 0 |
| 19.02.21 | 104,53 | 104,88 | 104,53 | 104,88 | 0 |
| 18.02.21 | 104,87 | 104,90 | 104,87 | 104,90 | 0 |
| 17.02.21 | 104,53 | 104,88 | 104,53 | 104,88 | 0 |
| 16.02.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 15.02.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.02.21 | 104,34 | 104,81 | 104,34 | 104,81 | 0 |
| 11.02.21 | 104,60 | 104,81 | 104,60 | 104,81 | 0 |
| 10.02.21 | 104,46 | 104,77 | 104,46 | 104,77 | 0 |
| 09.02.21 | 104,44 | 104,77 | 104,44 | 104,77 | 0 |
| 08.02.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.02.21 | 104,37 | 104,74 | 104,37 | 104,74 | 0 |
| 04.02.21 | 104,31 | 105,10 | 104,31 | 105,10 | 0 |
