3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 166,52 | 166,52 | 165,11 | 165,11 | 0 |
| 16.03.21 | 166,48 | 166,75 | 166,48 | 166,75 | 0 |
| 15.03.21 | 166,36 | 166,36 | 165,91 | 165,91 | 0 |
| 12.03.21 | 165,98 | 166,23 | 165,98 | 166,23 | 0 |
| 11.03.21 | 167,47 | 167,71 | 167,47 | 167,71 | 0 |
| 10.03.21 | 166,69 | 166,69 | 166,65 | 166,65 | 0 |
| 09.03.21 | 166,48 | 166,93 | 166,48 | 166,93 | 0 |
| 08.03.21 | 166,33 | 166,33 | 166,07 | 166,25 | 0 |
| 05.03.21 | 166,30 | 166,30 | 165,67 | 165,67 | 0 |
| 04.03.21 | 167,07 | 167,07 | 166,82 | 166,82 | 0 |
| 03.03.21 | 168,48 | 168,48 | 167,35 | 167,35 | 0 |
| 02.03.21 | 168,71 | 168,71 | 168,11 | 168,11 | 0 |
| 01.03.21 | 167,32 | 167,56 | 167,32 | 167,56 | 0 |
| 26.02.21 | 166,16 | 166,71 | 166,16 | 166,71 | 0 |
| 25.02.21 | 166,22 | 166,34 | 166,22 | 166,34 | 0 |
| 24.02.21 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 23.02.21 | 167,44 | 167,44 | 167,11 | 167,11 | 0 |
| 22.02.21 | 166,43 | 167,23 | 166,43 | 167,23 | 0 |
| 19.02.21 | 167,53 | 167,73 | 167,53 | 167,73 | 0 |
| 18.02.21 | 168,28 | 168,53 | 168,22 | 168,40 | 0 |
| 17.02.21 | 167,69 | 168,29 | 167,63 | 168,29 | 0 |
| 16.02.21 | 169,34 | 169,34 | 169,09 | 169,09 | 0 |
| 15.02.21 | 169,16 | 169,31 | 168,81 | 168,81 | 0 |
| 12.02.21 | 171,68 | 171,68 | 171,60 | 171,60 | 0 |
| 11.02.21 | 171,52 | 171,88 | 171,52 | 171,88 | 0 |
